Narmada Agrobase Limited (NARMADA)

INR 21.95

(-3.09%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 16.5 16.5 16.5 16.5 7200.00
19 Jun, 2020 15.95 15.95 15.95 15.95 7200.00
18 Jun, 2020 15.25 15.25 15.25 15.25 7200.00
17 Jun, 2020 14.55 14.55 14.55 14.55 7200.00
18 May, 2020 12.75 13.9 12.75 13.9 21.6 Thousand
15 May, 2020 13.4 13.4 13.4 13.4 7200.00
14 May, 2020 12.9 12.9 12.9 12.9 7200.00
13 May, 2020 11.85 12.35 11.85 12.35 14.4 Thousand
04 May, 2020 11.85 11.85 11.85 11.85 7200.00
30 Apr, 2020 11.3 11.3 11.3 11.3 7200.00