Narmada Agrobase Limited (NARMADA)
INR 22.89
(-1.63%)
INR 22.89
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 21.7 | 21.7 | 21.65 | 21.7 | 2404.00 |
| 12 Apr, 2024 | 22.1 | 22.5 | 22.1 | 22.1 | 4415.00 |
| 10 Apr, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 251.00 |
| 09 Apr, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 706.00 |
| 08 Apr, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 2742.00 |
| 05 Apr, 2024 | 24.8 | 24.8 | 23.0 | 23.9 | 14.77 Thousand |
| 04 Apr, 2024 | 23.5 | 23.95 | 22.05 | 23.9 | 22.45 Thousand |
| 03 Apr, 2024 | 22.5 | 22.85 | 21.6 | 22.85 | 40.37 Thousand |
| 02 Apr, 2024 | 21.35 | 22.0 | 20.7 | 21.8 | 7194.00 |
| 01 Apr, 2024 | 20.8 | 21.35 | 20.6 | 21.35 | 6050.00 |
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM