Narmada Agrobase Limited (NARMADA)
INR 22.89
(-1.63%)
INR 22.89
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 22.2 | 22.2 | 20.75 | 21.0 | 20.68 Thousand |
| 12 Mar, 2024 | 23.1 | 23.1 | 21.7 | 21.85 | 29.16 Thousand |
| 11 Mar, 2024 | 24.0 | 24.0 | 22.65 | 22.8 | 50.11 Thousand |
| 07 Mar, 2024 | 25.25 | 25.25 | 23.7 | 23.8 | 49.01 Thousand |
| 06 Mar, 2024 | 25.0 | 25.9 | 24.5 | 24.95 | 12.06 Thousand |
| 05 Mar, 2024 | 27.15 | 27.15 | 24.9 | 25.7 | 2094.00 |
| 04 Mar, 2024 | 26.2 | 26.2 | 24.7 | 25.95 | 9457.00 |
| 02 Mar, 2024 | 26.6 | 26.6 | 24.8 | 25.7 | 3726.00 |
| 01 Mar, 2024 | 25.5 | 26.3 | 24.7 | 25.7 | 9524.00 |
| 29 Feb, 2024 | 25.75 | 26.25 | 24.5 | 25.1 | 18.73 Thousand |
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM