Narmada Agrobase Limited (NARMADA)
INR 22.89
(-1.63%)
INR 22.89
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 20.9 | 21.05 | 20.8 | 21.05 | 21.68 Thousand |
| 14 May, 2024 | 20.15 | 20.15 | 19.2 | 20.05 | 22.79 Thousand |
| 13 May, 2024 | 19.1 | 20.05 | 18.2 | 19.2 | 15.78 Thousand |
| 10 May, 2024 | 19.1 | 19.4 | 19.1 | 19.1 | 10.68 Thousand |
| 09 May, 2024 | 19.45 | 19.7 | 19.45 | 19.45 | 4203.00 |
| 08 May, 2024 | 19.75 | 19.75 | 19.2 | 19.75 | 750.00 |
| 07 May, 2024 | 19.6 | 19.95 | 19.55 | 19.6 | 3353.00 |
| 06 May, 2024 | 19.95 | 20.35 | 19.95 | 19.95 | 5036.00 |
| 03 May, 2024 | 20.35 | 20.35 | 20.3 | 20.35 | 1747.00 |
| 02 May, 2024 | 20.3 | 20.65 | 20.3 | 20.3 | 1552.00 |
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM