Narmada Agrobase Limited (NARMADA)
INR 22.89
(-1.63%)
INR 22.89
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 20.4 | 20.4 | 19.95 | 20.4 | 289.65 Thousand |
| 11 Jun, 2024 | 20.0 | 20.05 | 20.0 | 20.0 | 126.01 Thousand |
| 10 Jun, 2024 | 20.01 | 20.01 | 19.81 | 20.01 | 4750.00 |
| 07 Jun, 2024 | 19.7 | 20.0 | 19.6 | 19.7 | 3313.00 |
| 06 Jun, 2024 | 20.0 | 20.0 | 19.8 | 20.0 | 6741.00 |
| 05 Jun, 2024 | 20.0 | 20.35 | 20.0 | 20.0 | 563.00 |
| 04 Jun, 2024 | 20.4 | 20.8 | 20.4 | 20.4 | 3784.00 |
| 03 Jun, 2024 | 20.8 | 21.0 | 20.8 | 20.8 | 9448.00 |
| 31 May, 2024 | 21.2 | 21.6 | 21.2 | 21.2 | 6368.00 |
| 30 May, 2024 | 21.6 | 21.9 | 21.6 | 21.6 | 489.00 |
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM