Narmada Agrobase Limited (NARMADA)

INR 22.89

(-1.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 21.72 22.14 21.71 21.72 8487.00
26 Jun, 2024 21.71 21.71 21.3 21.71 15.06 Thousand
25 Jun, 2024 21.29 21.33 21.29 21.29 26.82 Thousand
24 Jun, 2024 20.92 20.92 20.51 20.92 9957.00
21 Jun, 2024 20.51 20.51 20.51 20.51 10.06 Thousand
20 Jun, 2024 20.5 20.6 20.5 20.5 5188.00
19 Jun, 2024 20.8 20.85 20.8 20.8 2536.00
18 Jun, 2024 20.9 21.0 20.9 20.9 421.67 Thousand
14 Jun, 2024 21.21 21.21 20.8 21.21 2111.00
13 Jun, 2024 20.8 20.8 20.8 20.8 2984.00