Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT.NS)

INR 4.38

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 8.65 8.75 8.6 8.65 631.34 Thousand
15 Nov, 2023 8.6 8.8 8.5 8.6 1.09 Million
13 Nov, 2023 8.8 8.8 8.65 8.7 424.31 Thousand
12 Nov, 2023 8.8 9.0 8.65 8.65 408.61 Thousand
10 Nov, 2023 8.55 8.8 8.5 8.65 1.05 Million
09 Nov, 2023 8.75 8.9 8.5 8.5 1.36 Million
08 Nov, 2023 8.2 8.6 8.2 8.6 1.27 Million
07 Nov, 2023 8.2 8.25 8.15 8.2 532.97 Thousand
06 Nov, 2023 8.35 8.45 8.1 8.25 1.42 Million
03 Nov, 2023 8.1 8.35 8.1 8.25 869.87 Thousand