Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT.NS)
INR 4.38
(-0.68%)
INR 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 15.5 | 15.85 | 14.5 | 14.65 | 8.9 Million |
| 30 Jan, 2024 | 15.15 | 15.7 | 14.85 | 15.25 | 8.22 Million |
| 29 Jan, 2024 | 14.6 | 15.1 | 14.55 | 15.0 | 6.06 Million |
| 25 Jan, 2024 | 14.35 | 14.75 | 14.3 | 14.45 | 2.48 Million |
| 24 Jan, 2024 | 14.05 | 14.45 | 13.65 | 14.3 | 3.22 Million |
| 23 Jan, 2024 | 15.1 | 15.1 | 14.05 | 14.05 | 3.76 Million |
| 22 Jan, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 20 Jan, 2024 | 14.55 | 14.75 | 13.9 | 14.75 | 5.94 Million |
| 19 Jan, 2024 | 14.0 | 14.3 | 13.85 | 14.05 | 3.81 Million |
| 18 Jan, 2024 | 13.2 | 13.85 | 13.05 | 13.85 | 3.75 Million |
TLKMF
AFGD
SQNS
THYG
2502
601718