Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT.NS)

INR 4.38

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 11.19 11.19 10.42 10.67 756.24 Thousand
18 Aug, 2024 11.19 11.19 10.42 10.67 756.24 Thousand
16 Aug, 2024 10.25 10.54 10.15 10.42 1.07 Million
15 Aug, 2024 10.25 10.54 10.15 10.42 1.07 Million
14 Aug, 2024 10.17 10.19 9.93 10.02 1.02 Million
13 Aug, 2024 10.59 10.67 10.16 10.17 1.08 Million
12 Aug, 2024 10.78 10.9 10.4 10.45 1.71 Million
11 Aug, 2024 10.78 10.9 10.4 10.45 1.71 Million
09 Aug, 2024 11.07 11.08 10.81 10.85 584.7 Thousand
08 Aug, 2024 11.27 11.27 10.9 10.93 758.05 Thousand