Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT.NS)

INR 4.38

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 11.28 11.7 11.06 11.14 1.33 Million
20 Sep, 2024 10.97 11.58 10.72 11.2 2.09 Million
19 Sep, 2024 11.55 11.72 10.6 10.96 2.05 Million
18 Sep, 2024 11.7 11.7 10.91 11.49 3.07 Million
17 Sep, 2024 11.64 11.76 11.18 11.28 5.07 Million
16 Sep, 2024 10.33 11.23 10.28 11.18 4.54 Million
15 Sep, 2024 10.33 10.4 10.28 10.38 54.72 Thousand
13 Sep, 2024 10.17 10.35 10.06 10.21 552.05 Thousand
12 Sep, 2024 10.3 10.3 10.02 10.17 689.21 Thousand
11 Sep, 2024 10.28 10.34 10.18 10.26 689.21 Thousand