NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 74.1 75.4 73.6 74.1 187.67 Thousand
25 Jan, 2024 73.7 74.9 73.55 74.05 176.92 Thousand
24 Jan, 2024 75.55 75.9 72.9 73.65 406.04 Thousand
23 Jan, 2024 80.15 80.8 74.1 76.75 415.87 Thousand
19 Jan, 2024 78.25 79.2 77.5 78.25 145.87 Thousand
18 Jan, 2024 79.0 79.3 75.75 77.2 249.48 Thousand
17 Jan, 2024 79.45 79.5 78.1 78.6 169.11 Thousand
16 Jan, 2024 79.85 81.3 78.1 79.7 293.12 Thousand
15 Jan, 2024 81.95 82.3 79.0 79.85 319.72 Thousand
12 Jan, 2024 81.15 83.5 80.8 81.2 759.76 Thousand