NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 63.0 63.0 55.55 56.5 1.56 Million
26 Mar, 2024 60.3 62.6 58.3 62.05 577.79 Thousand
22 Mar, 2024 58.6 60.2 58.2 59.6 224.73 Thousand
21 Mar, 2024 58.55 59.95 58.1 58.4 120.61 Thousand
20 Mar, 2024 59.05 59.25 57.4 58.3 123.91 Thousand
19 Mar, 2024 59.8 59.8 58.0 58.55 135.84 Thousand
18 Mar, 2024 59.15 61.15 58.2 58.9 100.52 Thousand
15 Mar, 2024 60.35 61.6 58.2 59.5 169.27 Thousand
14 Mar, 2024 57.4 61.0 57.4 59.5 222.4 Thousand
13 Mar, 2024 63.3 63.65 57.15 57.75 401.61 Thousand