NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 64.6 66.9 63.7 65.85 60.49 Thousand
13 May, 2024 64.9 64.9 62.55 63.95 93.41 Thousand
10 May, 2024 65.6 67.0 62.75 65.25 242.44 Thousand
09 May, 2024 67.5 67.5 65.15 65.5 54.68 Thousand
08 May, 2024 66.15 69.0 65.1 67.5 99.02 Thousand
07 May, 2024 68.05 68.05 65.75 66.15 138.65 Thousand
06 May, 2024 69.0 69.75 67.45 68.0 129.16 Thousand
03 May, 2024 72.2 72.8 69.35 69.8 248.04 Thousand
02 May, 2024 71.05 72.4 70.1 71.35 205.8 Thousand
30 Apr, 2024 70.55 70.95 69.25 70.2 212.14 Thousand