NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 58.3 58.3 55.86 56.5 157.78 Thousand
06 Sep, 2024 59.09 59.09 57.0 57.43 253.23 Thousand
05 Sep, 2024 58.7 59.9 57.72 58.86 329.81 Thousand
04 Sep, 2024 54.75 60.9 54.48 58.68 3.14 Million
03 Sep, 2024 55.43 55.67 54.55 54.76 145.79 Thousand
02 Sep, 2024 55.73 56.28 54.58 55.14 163.46 Thousand
30 Aug, 2024 55.25 55.49 54.45 55.21 172.71 Thousand
29 Aug, 2024 57.1 57.64 53.5 54.45 1 Million
28 Aug, 2024 57.75 60.2 55.95 56.47 728.75 Thousand
27 Aug, 2024 58.9 58.99 57.81 57.91 214.67 Thousand