NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 45.65 45.95 44.15 45.55 63.36 Thousand
17 Oct, 2017 45.2 46.0 44.25 44.7 49.87 Thousand
16 Oct, 2017 46.5 46.5 45.0 45.2 59.5 Thousand
13 Oct, 2017 47.15 49.45 45.2 45.5 62.53 Thousand
12 Oct, 2017 47.85 48.15 46.7 47.2 66.97 Thousand
11 Oct, 2017 47.3 49.45 45.2 46.5 128.8 Thousand
10 Oct, 2017 47.6 52.3 47.0 47.45 500.27 Thousand
09 Oct, 2017 45.9 49.75 45.0 47.7 253.48 Thousand
06 Oct, 2017 43.0 49.6 42.5 46.3 363.66 Thousand
05 Oct, 2017 41.65 44.0 41.0 41.9 86.06 Thousand