Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.NS)

INR 244.53

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 263.65 265.0 259.45 261.35 133.84 Thousand
02 Nov, 2023 263.2 267.75 259.1 261.3 240.92 Thousand
01 Nov, 2023 260.0 268.0 255.6 260.05 502.39 Thousand
31 Oct, 2023 256.8 263.9 256.4 259.7 173.35 Thousand
30 Oct, 2023 261.8 263.4 255.0 256.65 167.37 Thousand
27 Oct, 2023 249.45 262.0 249.15 259.0 261.73 Thousand
26 Oct, 2023 247.0 253.25 231.0 245.5 449.04 Thousand
25 Oct, 2023 258.9 265.0 245.05 250.0 237.92 Thousand
23 Oct, 2023 274.7 277.0 251.6 258.9 270.63 Thousand
20 Oct, 2023 272.0 280.0 270.1 272.5 175.42 Thousand