Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.NS)

INR 244.53

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 335.0 379.65 335.0 371.65 1.44 Million
17 Nov, 2023 327.75 338.5 326.0 333.05 399.07 Thousand
16 Nov, 2023 322.0 334.7 322.0 325.45 495.87 Thousand
15 Nov, 2023 340.0 343.4 317.15 322.25 684.42 Thousand
13 Nov, 2023 318.0 335.0 313.0 331.7 630.9 Thousand
10 Nov, 2023 313.8 320.15 303.3 307.2 565.93 Thousand
09 Nov, 2023 305.0 322.4 302.0 309.9 943.4 Thousand
08 Nov, 2023 277.4 308.5 276.1 298.3 926.99 Thousand
07 Nov, 2023 272.55 277.0 268.05 275.1 319.64 Thousand
06 Nov, 2023 264.05 278.0 264.05 272.5 418.12 Thousand