Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 266.55 | 269.0 | 261.2 | 266.85 | 19.24 Thousand |
| 08 Feb, 2023 | 262.6 | 267.0 | 259.55 | 263.8 | 14.36 Thousand |
| 07 Feb, 2023 | 256.5 | 265.0 | 253.15 | 262.65 | 16.07 Thousand |
| 06 Feb, 2023 | 256.8 | 258.0 | 253.05 | 256.35 | 11.36 Thousand |
| 03 Feb, 2023 | 264.0 | 265.05 | 254.2 | 256.8 | 20.8 Thousand |
| 02 Feb, 2023 | 250.0 | 263.0 | 250.0 | 260.95 | 7193.00 |
| 01 Feb, 2023 | 267.25 | 267.25 | 256.4 | 260.9 | 42.66 Thousand |
| 31 Jan, 2023 | 250.55 | 262.0 | 246.05 | 259.5 | 22.24 Thousand |
| 30 Jan, 2023 | 254.05 | 254.9 | 248.05 | 250.45 | 9957.00 |
| 27 Jan, 2023 | 255.25 | 255.7 | 250.0 | 251.35 | 33.35 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA