Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 104.95 107.0 104.05 105.0 24.27 Thousand
02 Mar, 2022 105.7 107.0 104.55 104.85 46.77 Thousand
28 Feb, 2022 106.0 107.4 104.35 106.65 29.49 Thousand
25 Feb, 2022 102.2 107.4 102.2 105.85 62.7 Thousand
24 Feb, 2022 107.0 109.1 103.15 104.4 37.02 Thousand
23 Feb, 2022 110.95 112.7 110.85 111.25 17.16 Thousand
22 Feb, 2022 112.15 112.3 108.2 109.8 27.5 Thousand
21 Feb, 2022 117.2 118.75 112.7 114.0 24.37 Thousand
18 Feb, 2022 113.0 117.65 113.0 117.15 66.02 Thousand
17 Feb, 2022 112.7 115.2 111.5 113.05 63.3 Thousand