Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 103.65 | 104.9 | 102.7 | 103.0 | 32.41 Thousand |
| 10 Aug, 2022 | 104.5 | 107.5 | 102.0 | 103.4 | 169.19 Thousand |
| 08 Aug, 2022 | 102.75 | 105.0 | 102.45 | 104.55 | 53.76 Thousand |
| 05 Aug, 2022 | 103.1 | 103.95 | 102.7 | 103.25 | 20.39 Thousand |
| 04 Aug, 2022 | 104.65 | 104.65 | 101.8 | 102.55 | 41.88 Thousand |
| 03 Aug, 2022 | 104.6 | 104.75 | 103.0 | 103.6 | 23.48 Thousand |
| 02 Aug, 2022 | 104.6 | 105.15 | 103.2 | 104.45 | 53.47 Thousand |
| 01 Aug, 2022 | 103.0 | 105.0 | 103.0 | 104.0 | 39.5 Thousand |
| 29 Jul, 2022 | 103.05 | 104.5 | 102.5 | 103.7 | 49.46 Thousand |
| 28 Jul, 2022 | 105.95 | 105.95 | 102.5 | 103.15 | 91.72 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU