Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 41.0 41.0 40.05 40.5 2800.00
29 Oct, 2003 39.5 40.75 39.25 39.6 10.8 Thousand
28 Oct, 2003 39.05 41.8 39.0 39.4 10.94 Thousand
27 Oct, 2003 40.4 41.9 40.4 40.7 6245.00
24 Oct, 2003 42.0 42.0 38.8 40.95 36.24 Thousand
23 Oct, 2003 42.6 44.0 40.25 42.2 20.21 Thousand
22 Oct, 2003 44.1 44.1 41.95 42.1 8220.00
21 Oct, 2003 42.7 43.6 42.2 42.3 8440.00
20 Oct, 2003 44.4 45.0 43.25 43.7 11.63 Thousand
17 Oct, 2003 45.15 45.9 44.4 44.8 17.87 Thousand