Munjal Auto Industries Limited (MUNJALAU.NS)

INR 76.73

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 63.0 65.0 62.75 63.05 458.08 Thousand
17 Nov, 2023 62.0 64.0 62.0 62.75 313.84 Thousand
16 Nov, 2023 65.0 65.35 62.15 62.6 509.15 Thousand
15 Nov, 2023 63.0 64.6 61.2 63.75 979.84 Thousand
13 Nov, 2023 59.05 64.45 59.05 61.95 2.33 Million
12 Nov, 2023 58.0 59.9 56.3 58.9 747.74 Thousand
10 Nov, 2023 55.2 55.2 53.35 53.9 106.81 Thousand
09 Nov, 2023 54.7 55.55 54.2 54.6 56.61 Thousand
08 Nov, 2023 55.25 55.55 54.5 54.65 57.41 Thousand
07 Nov, 2023 56.8 56.8 54.1 54.4 126.67 Thousand