Munjal Auto Industries Limited (MUNJALAU.NS)
INR 76.73
(-0.09%)
INR 76.73
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 83.2 | 84.9 | 82.15 | 83.6 | 270.11 Thousand |
| 18 Dec, 2023 | 82.65 | 84.35 | 81.1 | 82.85 | 476.81 Thousand |
| 15 Dec, 2023 | 83.95 | 84.45 | 81.7 | 82.2 | 311.33 Thousand |
| 14 Dec, 2023 | 83.65 | 86.9 | 82.15 | 83.4 | 668.36 Thousand |
| 13 Dec, 2023 | 83.0 | 85.2 | 82.3 | 83.1 | 453.19 Thousand |
| 12 Dec, 2023 | 86.05 | 86.7 | 82.0 | 82.8 | 425.91 Thousand |
| 11 Dec, 2023 | 86.5 | 87.7 | 84.9 | 85.65 | 285.98 Thousand |
| 08 Dec, 2023 | 86.8 | 88.5 | 84.25 | 85.7 | 502.37 Thousand |
| 07 Dec, 2023 | 85.85 | 87.9 | 85.1 | 86.6 | 431.79 Thousand |
| 06 Dec, 2023 | 88.95 | 89.9 | 84.15 | 85.4 | 784.06 Thousand |
RHIM
KAYPOWR
7727
019170
LSRCF
SINGER