Mukta Arts Limited (MUKTAARTS.NS)

INR 73.79

(3.77%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 73.0 73.0 69.05 69.75 5231.00
19 Jul, 2024 70.02 71.0 68.97 69.98 5122.00
18 Jul, 2024 71.87 72.5 69.41 70.0 12.47 Thousand
16 Jul, 2024 72.99 72.99 70.51 71.13 5804.00
15 Jul, 2024 69.6 72.29 69.6 71.75 3187.00
12 Jul, 2024 69.97 71.66 69.06 70.32 6358.00
11 Jul, 2024 72.95 72.95 69.51 69.97 26.98 Thousand
10 Jul, 2024 72.67 72.73 70.98 71.14 6982.00
09 Jul, 2024 75.5 76.48 72.1 72.26 21.84 Thousand
08 Jul, 2024 67.65 74.99 67.65 74.7 58.45 Thousand