Mukta Arts Limited (MUKTAARTS.NS)
INR 73.79
(3.77%)
INR 73.79
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 75.51 | 77.38 | 74.16 | 75.49 | 7996.00 |
| 15 Aug, 2024 | 75.51 | 77.38 | 74.16 | 75.49 | 7996.00 |
| 14 Aug, 2024 | 75.0 | 77.88 | 73.27 | 74.15 | 24.89 Thousand |
| 13 Aug, 2024 | 78.0 | 78.0 | 75.38 | 76.0 | 24.96 Thousand |
| 12 Aug, 2024 | 82.8 | 82.8 | 75.24 | 76.53 | 57.13 Thousand |
| 11 Aug, 2024 | 82.8 | 82.8 | 75.24 | 76.53 | 57.13 Thousand |
| 09 Aug, 2024 | 84.0 | 84.0 | 78.12 | 81.56 | 108.96 Thousand |
| 08 Aug, 2024 | 75.73 | 81.28 | 74.5 | 78.84 | 196.74 Thousand |
| 07 Aug, 2024 | 72.06 | 76.0 | 72.01 | 74.5 | 34.98 Thousand |
| 06 Aug, 2024 | 71.56 | 73.1 | 70.25 | 71.61 | 23.52 Thousand |
2332
SIG
0RQH
TATACHEM
MLIMP
KPITTECH