Mukta Arts Limited (MUKTAARTS.NS)
INR 73.79
(3.77%)
INR 73.79
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 73.0 | 73.0 | 69.21 | 70.16 | 30.88 Thousand |
| 02 Aug, 2024 | 70.01 | 75.25 | 69.61 | 73.36 | 41.04 Thousand |
| 01 Aug, 2024 | 71.24 | 72.65 | 70.51 | 71.02 | 11.6 Thousand |
| 31 Jul, 2024 | 70.74 | 71.9 | 69.8 | 71.18 | 8354.00 |
| 30 Jul, 2024 | 72.93 | 73.19 | 69.68 | 70.78 | 16.73 Thousand |
| 29 Jul, 2024 | 75.45 | 75.45 | 70.4 | 70.9 | 19.69 Thousand |
| 26 Jul, 2024 | 73.65 | 73.7 | 72.02 | 72.99 | 12.33 Thousand |
| 25 Jul, 2024 | 70.11 | 74.0 | 70.11 | 73.82 | 5713.00 |
| 24 Jul, 2024 | 71.83 | 75.38 | 71.0 | 72.89 | 86.59 Thousand |
| 23 Jul, 2024 | 69.82 | 71.75 | 67.01 | 70.75 | 20.99 Thousand |
2332
SIG
0RQH
TATACHEM
MLIMP
KPITTECH