Mukand Limited (MUKANDLTD)

INR 127.76

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 160.0 160.7 155.3 155.85 101.82 Thousand
31 Oct, 2023 164.65 165.4 158.0 158.95 136.85 Thousand
30 Oct, 2023 157.95 164.5 155.7 163.15 228.56 Thousand
27 Oct, 2023 156.6 162.0 156.3 157.1 142.57 Thousand
26 Oct, 2023 155.0 157.4 150.0 155.0 223.76 Thousand
25 Oct, 2023 157.65 162.0 153.0 155.05 225.13 Thousand
23 Oct, 2023 172.9 173.8 152.55 157.65 364.57 Thousand
20 Oct, 2023 174.0 174.45 169.4 173.35 204.61 Thousand
19 Oct, 2023 177.3 178.2 172.25 173.4 244.13 Thousand
18 Oct, 2023 173.4 182.25 170.55 177.2 642.18 Thousand