Mukand Limited (MUKANDLTD)

INR 127.76

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 178.25 180.15 176.6 177.25 171.56 Thousand
30 Nov, 2023 182.3 184.85 175.1 176.3 256.61 Thousand
29 Nov, 2023 184.45 186.6 181.25 182.55 266.65 Thousand
28 Nov, 2023 186.05 190.65 181.0 182.4 798.38 Thousand
24 Nov, 2023 172.0 185.2 171.15 183.85 1.26 Million
23 Nov, 2023 172.1 174.1 170.05 171.05 235.28 Thousand
22 Nov, 2023 175.6 176.0 169.4 171.75 186.16 Thousand
21 Nov, 2023 174.2 181.0 172.05 175.8 303.64 Thousand
20 Nov, 2023 175.25 176.6 170.05 172.0 157.28 Thousand
17 Nov, 2023 179.7 180.4 172.8 176.5 361.24 Thousand