Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 9.05 9.3 8.9 9.0 1.06 Million
30 Jun, 2020 9.2 9.35 9.0 9.1 725 Thousand
29 Jun, 2020 9.4 9.45 9.0 9.15 806.2 Thousand
26 Jun, 2020 9.3 9.55 9.2 9.35 769.96 Thousand
25 Jun, 2020 9.3 9.55 9.25 9.4 508.16 Thousand
24 Jun, 2020 9.95 10.0 9.0 9.45 2.25 Million
23 Jun, 2020 10.1 10.25 9.75 9.9 2.37 Million
22 Jun, 2020 10.1 10.1 9.7 9.95 2.27 Million
19 Jun, 2020 10.3 10.3 9.6 9.85 4.82 Million
18 Jun, 2020 9.7 9.8 9.3 9.8 2.32 Million