Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 9.25 9.65 9.15 9.2 627.22 Thousand
29 Jul, 2020 9.3 9.5 9.1 9.3 483.27 Thousand
28 Jul, 2020 9.05 9.4 9.0 9.15 694.17 Thousand
27 Jul, 2020 9.6 9.75 9.2 9.3 757.61 Thousand
23 Jul, 2020 9.75 9.8 9.5 9.7 1.43 Million
22 Jul, 2020 10.0 10.1 9.85 9.9 623.21 Thousand
21 Jul, 2020 10.3 10.3 9.9 10.0 653.99 Thousand
20 Jul, 2020 10.35 10.4 9.8 10.1 1.3 Million
17 Jul, 2020 10.0 10.35 9.8 10.3 1.36 Million
16 Jul, 2020 10.2 10.2 9.65 9.9 945.64 Thousand