Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 9.35 10.25 9.35 10.05 4.77 Million
14 Jul, 2020 10.0 10.0 9.8 9.8 1.33 Million
13 Jul, 2020 10.8 10.8 10.3 10.3 1.1 Million
10 Jul, 2020 10.9 11.25 10.8 10.8 1.76 Million
09 Jul, 2020 12.3 12.4 11.35 11.35 7.83 Million
08 Jul, 2020 11.65 11.9 11.05 11.9 23.21 Million
07 Jul, 2020 9.8 10.85 9.6 10.85 8.9 Million
06 Jul, 2020 9.15 9.9 8.65 9.9 4.48 Million
03 Jul, 2020 9.1 9.15 8.95 9.0 817.3 Thousand
02 Jul, 2020 9.05 9.25 8.85 9.0 872.79 Thousand