MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 5.35 | 5.35 | 4.9 | 5.0 | 46.24 Thousand |
| 10 Mar, 2023 | 5.1 | 5.15 | 4.75 | 5.15 | 43.1 Thousand |
| 09 Mar, 2023 | 4.75 | 4.95 | 4.6 | 4.95 | 54.56 Thousand |
| 08 Mar, 2023 | 4.75 | 4.85 | 4.6 | 4.75 | 24.29 Thousand |
| 06 Mar, 2023 | 4.7 | 4.7 | 4.55 | 4.65 | 211.88 Thousand |
| 03 Mar, 2023 | 4.4 | 4.5 | 4.25 | 4.5 | 46.34 Thousand |
| 02 Mar, 2023 | 4.3 | 4.55 | 4.25 | 4.3 | 32.9 Thousand |
| 01 Mar, 2023 | 4.15 | 4.35 | 4.05 | 4.35 | 32.87 Thousand |
| 28 Feb, 2023 | 4.25 | 4.4 | 4.05 | 4.15 | 63.94 Thousand |
| 27 Feb, 2023 | 4.65 | 4.65 | 4.25 | 4.25 | 61.82 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH