MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 4.35 | 4.6 | 4.2 | 4.45 | 101.83 Thousand |
| 23 Feb, 2023 | 4.55 | 4.7 | 4.4 | 4.4 | 58.34 Thousand |
| 22 Feb, 2023 | 4.85 | 4.85 | 4.6 | 4.6 | 41.91 Thousand |
| 21 Feb, 2023 | 5.05 | 5.1 | 4.8 | 4.85 | 51.08 Thousand |
| 20 Feb, 2023 | 5.35 | 5.35 | 4.95 | 5.05 | 54.06 Thousand |
| 17 Feb, 2023 | 5.05 | 5.3 | 5.05 | 5.2 | 38.76 Thousand |
| 16 Feb, 2023 | 5.6 | 5.6 | 5.25 | 5.3 | 55.81 Thousand |
| 15 Feb, 2023 | 6.0 | 6.0 | 5.5 | 5.5 | 283.48 Thousand |
| 14 Feb, 2023 | 5.85 | 6.1 | 5.65 | 5.75 | 46.74 Thousand |
| 13 Feb, 2023 | 6.15 | 6.15 | 5.7 | 5.85 | 21.63 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH