MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 4.55 | 4.55 | 4.2 | 4.45 | 19.32 Thousand |
| 12 Apr, 2023 | 4.4 | 4.45 | 4.35 | 4.4 | 33.24 Thousand |
| 11 Apr, 2023 | 4.2 | 4.3 | 4.1 | 4.25 | 20.13 Thousand |
| 10 Apr, 2023 | 4.2 | 4.2 | 4.1 | 4.1 | 33.29 Thousand |
| 06 Apr, 2023 | 4.0 | 4.0 | 3.85 | 4.0 | 26.02 Thousand |
| 05 Apr, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 11.27 Thousand |
| 03 Apr, 2023 | 3.7 | 3.7 | 3.55 | 3.7 | 25.08 Thousand |
| 31 Mar, 2023 | 3.55 | 3.8 | 3.55 | 3.55 | 71.14 Thousand |
| 29 Mar, 2023 | 4.05 | 4.05 | 3.7 | 3.7 | 79.69 Thousand |
| 28 Mar, 2023 | 4.05 | 4.05 | 3.9 | 3.9 | 42.66 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH