Mtar Technologies Limited (MTARTECH)

INR 2505.8

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2525.0 2525.0 2430.0 2438.85 196.15 Thousand
30 Oct, 2023 2542.4 2556.0 2460.0 2471.5 158.43 Thousand
27 Oct, 2023 2550.0 2578.95 2524.15 2542.9 170.13 Thousand
26 Oct, 2023 2519.85 2533.05 2410.05 2496.35 360.55 Thousand
25 Oct, 2023 2649.95 2686.95 2512.65 2542.2 233.84 Thousand
23 Oct, 2023 2759.0 2783.85 2631.0 2647.7 422.75 Thousand
20 Oct, 2023 2648.0 2759.0 2608.7 2732.05 1.71 Million
19 Oct, 2023 2630.0 2641.05 2586.2 2633.7 186.31 Thousand
18 Oct, 2023 2640.8 2667.2 2621.05 2640.2 304.86 Thousand
17 Oct, 2023 2611.3 2654.9 2600.15 2637.3 400.1 Thousand