Mtar Technologies Limited (MTARTECH)

INR 2505.8

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2235.0 2259.8 2230.55 2240.6 188.53 Thousand
29 Nov, 2023 2220.0 2261.9 2220.0 2227.25 300.77 Thousand
28 Nov, 2023 2240.0 2285.0 2197.0 2203.15 447.16 Thousand
24 Nov, 2023 2195.05 2255.0 2195.05 2227.3 264.17 Thousand
23 Nov, 2023 2201.5 2216.0 2190.7 2195.3 90.93 Thousand
22 Nov, 2023 2206.0 2221.9 2196.1 2199.55 102.36 Thousand
21 Nov, 2023 2220.0 2228.0 2200.1 2203.45 134.12 Thousand
20 Nov, 2023 2232.85 2238.0 2201.65 2207.2 124.82 Thousand
17 Nov, 2023 2222.0 2243.85 2220.0 2224.05 140.14 Thousand
16 Nov, 2023 2213.0 2243.0 2210.5 2220.7 189.03 Thousand