MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 19.15 19.15 19.15 19.15 8.45 Million
04 Oct, 2023 18.8 18.8 18.8 18.8 1.15 Million
03 Oct, 2023 17.95 17.95 17.95 17.95 726.11 Thousand
29 Sep, 2023 17.1 17.1 17.1 17.1 579.54 Thousand
28 Sep, 2023 16.3 16.3 16.3 16.3 8.18 Million
27 Sep, 2023 15.55 15.55 15.55 15.55 6.25 Million
26 Sep, 2023 14.85 14.85 14.5 14.85 11.05 Million
25 Sep, 2023 14.15 14.15 13.6 14.15 3 Million
22 Sep, 2023 13.5 13.5 13.5 13.5 612.79 Thousand
21 Sep, 2023 13.25 13.25 13.25 13.25 303.16 Thousand