MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 17.55 17.55 17.35 17.5 1.79 Million
02 Nov, 2023 17.55 17.55 17.55 17.55 2.33 Million
01 Nov, 2023 17.9 17.9 17.9 17.9 1.03 Million
31 Oct, 2023 18.25 18.25 18.25 18.25 850.59 Thousand
30 Oct, 2023 18.6 18.6 18.6 18.6 861.75 Thousand
27 Oct, 2023 19.2 19.3 18.95 18.95 2.85 Million
26 Oct, 2023 19.3 19.3 19.3 19.3 1.07 Million
25 Oct, 2023 19.75 19.75 19.7 19.7 576.69 Thousand
23 Oct, 2023 20.5 20.5 20.1 20.1 5.43 Million
20 Oct, 2023 20.5 20.5 20.5 20.5 427.26 Thousand