MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 20.1 20.1 20.1 20.1 299.72 Thousand
18 Oct, 2023 19.75 19.75 19.4 19.75 4.05 Million
17 Oct, 2023 19.4 19.4 19.4 19.4 111.53 Thousand
16 Oct, 2023 19.05 19.05 19.05 19.05 241.93 Thousand
13 Oct, 2023 18.7 18.7 18.7 18.7 243.84 Thousand
12 Oct, 2023 18.0 18.35 18.0 18.35 703.88 Thousand
11 Oct, 2023 18.0 18.45 18.0 18.0 6.87 Million
10 Oct, 2023 18.1 18.1 18.1 18.1 68.87 Thousand
09 Oct, 2023 18.45 18.45 18.45 18.45 337.48 Thousand
06 Oct, 2023 19.5 19.5 18.8 18.8 4.13 Million