MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 14.2 14.5 13.45 13.5 512.05 Thousand
10 Apr, 2006 12.1 14.2 12.0 14.15 453.37 Thousand
07 Apr, 2006 12.65 13.0 12.0 12.2 328.29 Thousand
05 Apr, 2006 12.2 12.7 12.2 12.4 93.37 Thousand
04 Apr, 2006 12.55 12.75 12.1 12.25 119.46 Thousand
03 Apr, 2006 12.3 12.5 12.1 12.4 137.13 Thousand
31 Mar, 2006 11.8 12.3 11.8 11.85 97.33 Thousand
30 Mar, 2006 11.95 12.45 11.9 11.9 99.31 Thousand
29 Mar, 2006 12.1 12.1 11.8 11.9 61.07 Thousand
28 Mar, 2006 12.25 12.6 12.0 12.1 260.76 Thousand