MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 13.3 14.0 13.15 13.3 95.47 Thousand
10 May, 2006 12.8 13.7 12.8 13.55 242.44 Thousand
09 May, 2006 13.2 13.4 12.65 13.0 156 Thousand
08 May, 2006 13.4 13.4 12.75 12.75 98.6 Thousand
05 May, 2006 12.85 13.45 12.65 12.95 250.67 Thousand
04 May, 2006 12.95 13.0 12.6 12.65 77.97 Thousand
03 May, 2006 12.9 13.1 12.7 12.85 149.1 Thousand
02 May, 2006 12.9 13.05 12.75 12.85 106.31 Thousand
29 Apr, 2006 12.7 12.7 12.2 12.55 32.01 Thousand
28 Apr, 2006 11.1 12.5 11.05 12.15 61.29 Thousand