MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 11.95 12.65 11.6 12.15 496.94 Thousand
24 Mar, 2006 11.75 11.95 11.6 11.7 162.65 Thousand
23 Mar, 2006 11.5 12.3 11.3 11.7 252.63 Thousand
22 Mar, 2006 11.2 11.75 11.0 11.4 88.4 Thousand
21 Mar, 2006 11.45 11.95 11.45 11.6 209.74 Thousand
20 Mar, 2006 11.6 11.8 11.5 11.55 88.86 Thousand
17 Mar, 2006 11.55 12.0 11.55 11.6 148.42 Thousand
16 Mar, 2006 11.65 11.85 11.55 11.75 84.23 Thousand
14 Mar, 2006 11.95 11.95 11.5 11.55 111.71 Thousand
13 Mar, 2006 11.9 11.95 11.7 11.7 137.45 Thousand