MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 11.9 12.15 11.8 11.85 68.6 Thousand
12 Oct, 2006 11.75 12.3 11.75 11.8 33.21 Thousand
11 Oct, 2006 12.5 12.75 11.75 12.0 44.64 Thousand
10 Oct, 2006 12.5 12.5 11.85 11.95 80.5 Thousand
09 Oct, 2006 12.0 12.45 11.6 12.1 175.95 Thousand
06 Oct, 2006 12.5 12.75 12.1 12.1 147.69 Thousand
05 Oct, 2006 12.0 12.5 11.8 12.2 96.87 Thousand
04 Oct, 2006 12.1 12.2 11.75 11.9 75.04 Thousand
03 Oct, 2006 12.4 12.9 11.9 12.05 207.66 Thousand
29 Sep, 2006 11.2 12.8 11.15 12.25 697.3 Thousand