MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 12.3 12.6 12.0 12.2 61.37 Thousand
10 Nov, 2006 12.0 12.2 12.0 12.0 59.96 Thousand
09 Nov, 2006 12.0 12.1 12.0 12.0 47.1 Thousand
08 Nov, 2006 12.0 12.05 11.9 12.0 48.91 Thousand
07 Nov, 2006 12.15 12.15 12.0 12.0 66.5 Thousand
06 Nov, 2006 12.5 12.5 12.0 12.0 44.87 Thousand
03 Nov, 2006 12.0 12.2 11.9 12.0 66.24 Thousand
02 Nov, 2006 11.9 12.15 11.9 11.9 43.33 Thousand
01 Nov, 2006 11.95 12.2 11.9 11.9 29.84 Thousand
31 Oct, 2006 12.5 12.5 11.95 11.95 28.4 Thousand