MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 12.0 12.05 11.75 11.9 38.57 Thousand
27 Oct, 2006 11.85 12.05 11.8 11.9 32.67 Thousand
26 Oct, 2006 11.85 12.0 11.75 11.9 25.58 Thousand
23 Oct, 2006 12.45 12.45 11.9 11.9 11.9 Thousand
21 Oct, 2006 12.7 12.7 11.55 12.5 50.21 Thousand
20 Oct, 2006 12.2 12.75 11.85 12.0 31.14 Thousand
19 Oct, 2006 12.0 12.05 11.85 12.05 28.91 Thousand
18 Oct, 2006 12.0 12.2 11.85 12.05 70.3 Thousand
17 Oct, 2006 11.75 12.0 11.7 11.8 46.92 Thousand
16 Oct, 2006 12.4 12.4 10.5 11.8 48 Thousand