MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 14.5 14.95 14.0 14.8 10.92 Thousand
27 Sep, 2017 15.2 15.2 14.2 14.25 10.48 Thousand
26 Sep, 2017 14.65 14.95 14.6 14.75 5246.00
25 Sep, 2017 15.15 15.2 14.8 14.95 6608.00
22 Sep, 2017 15.2 15.6 14.8 14.95 26.55 Thousand
21 Sep, 2017 15.95 15.95 15.4 15.55 18.03 Thousand
20 Sep, 2017 15.1 15.9 15.05 15.7 8690.00
19 Sep, 2017 15.6 15.8 15.5 15.5 22.39 Thousand
18 Sep, 2017 15.55 16.2 15.55 15.8 31.67 Thousand
15 Sep, 2017 16.25 16.85 15.45 15.5 69.51 Thousand