MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 16.5 17.5 16.15 17.4 73.77 Thousand
27 Oct, 2017 16.8 16.8 16.0 16.35 26.21 Thousand
26 Oct, 2017 16.35 16.5 15.7 16.4 33.42 Thousand
25 Oct, 2017 17.5 17.5 15.3 16.2 86.72 Thousand
24 Oct, 2017 16.75 17.55 15.0 16.95 184.63 Thousand
23 Oct, 2017 14.6 16.0 14.0 16.0 148.18 Thousand
19 Oct, 2017 14.8 14.8 14.25 14.55 1074.00
18 Oct, 2017 14.55 15.0 14.3 14.8 17.66 Thousand
17 Oct, 2017 14.5 14.85 14.25 14.4 20.29 Thousand
16 Oct, 2017 14.4 14.95 14.4 14.75 11.84 Thousand