MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 14.6 14.9 14.2 14.4 11.3 Thousand
12 Oct, 2017 14.3 14.65 14.2 14.45 9569.00
11 Oct, 2017 15.0 15.0 14.1 14.25 27.93 Thousand
10 Oct, 2017 14.5 14.8 14.1 14.5 14.18 Thousand
09 Oct, 2017 14.95 14.95 13.7 14.7 21.5 Thousand
06 Oct, 2017 14.4 14.9 14.4 14.75 6154.00
05 Oct, 2017 14.35 15.0 14.3 14.65 8755.00
04 Oct, 2017 14.8 14.8 14.3 14.4 11.01 Thousand
03 Oct, 2017 14.65 14.85 14.3 14.55 14.64 Thousand
29 Sep, 2017 15.35 15.35 14.3 14.65 24.46 Thousand