Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 51.1 51.65 50.75 50.9 1.6 Million
01 Jul, 2021 51.35 51.65 50.8 51.0 1.02 Million
30 Jun, 2021 52.05 52.8 51.05 51.3 2.03 Million
29 Jun, 2021 52.0 53.2 51.6 51.85 1.65 Million
28 Jun, 2021 52.05 52.6 51.65 51.95 2.04 Million
25 Jun, 2021 52.25 52.6 51.2 51.4 2.18 Million
24 Jun, 2021 52.2 53.9 51.7 51.95 3.54 Million
23 Jun, 2021 53.2 53.5 51.65 51.9 2.79 Million
22 Jun, 2021 52.4 55.8 52.3 52.7 9.95 Million
21 Jun, 2021 50.3 52.5 49.65 52.05 2.73 Million