Motisons Jewellers Ltd (MOTISONS)

INR 16.38

(-3.08%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 18.55 18.87 17.85 17.95 4.87 Million
03 Oct, 2025 18.38 18.65 18.32 18.51 1.39 Million
01 Oct, 2025 18.38 19.0 18.25 18.4 1.04 Million
30 Sep, 2025 17.86 19.1 17.86 18.22 3.64 Million
29 Sep, 2025 18.19 18.32 17.55 17.7 2.05 Million
26 Sep, 2025 18.65 18.7 18.1 18.2 1.31 Million
25 Sep, 2025 18.75 18.85 18.57 18.69 876.44 Thousand
24 Sep, 2025 18.9 18.95 18.52 18.8 1.05 Million
23 Sep, 2025 19.12 19.2 18.68 18.83 1.3 Million
22 Sep, 2025 19.35 19.4 19.05 19.19 988.63 Thousand